C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00014000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00014000 | 2024-04-19 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AI240510P00014000 | 2024-04-16 10:57AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AI240524P00014000 | 2024-04-12 3:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AI240531P00014000 | 2024-04-18 1:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.