C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00012500 | 2024-04-22 12:15PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240621C00012500 | 2024-04-24 3:37PM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240719C00012500 | 2024-02-29 2:43PM EDT | 2024-07-19 | 24.35 | 14.40 | 15.65 | 0.00 | - | 3 | 2 | 309.47% |
| AI240816C00012500 | 2024-04-19 2:05PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240920C00012500 | 2024-04-24 2:31PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI241220C00012500 | 2024-04-19 1:37PM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00012500 | 2024-04-23 12:54PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI260116C00012500 | 2024-04-23 11:00AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00012500 | 2024-04-22 2:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240621P00012500 | 2024-04-23 10:39AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI240719P00012500 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AI240816P00012500 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI240920P00012500 | 2024-04-24 1:57PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AI241018P00012500 | 2024-04-24 12:08PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AI241220P00012500 | 2024-04-24 1:57PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AI250117P00012500 | 2024-04-23 9:54AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI260116P00012500 | 2024-04-24 2:57PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.