C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00010000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 12.30 | 13.20 | 14.25 | 0.00 | - | 1 | 21 | 121.68% |
| AI250117C00010000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 13.25 | 12.85 | 15.30 | 0.00 | - | 7 | 478 | 110.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00010000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 60 | 279 | 101.95% |
| AI250117P00010000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 0.30 | 0.29 | 0.36 | -0.05 | -14.29% | 1 | 2,788 | 73.34% |
© 2024 Yahoo. All rights reserved.