C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 738 | 2024-05-17 | 22.55 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 825 | 2024-06-21 | 19.95 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 3 | 961 | 2024-07-19 | 17.96 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 1 | 258 | 2024-08-16 | 12.50 | 0.00 | - | 1 | 44 |
| 0.49 | 0.00 | - | 3 | 92 | 2024-09-20 | 14.50 | 0.00 | - | 6 | 49 |
| 0.60 | 0.00 | - | 1 | 100 | 2024-10-18 | 14.80 | 0.00 | - | 2 | 27 |
| 1.10 | 0.00 | - | 4 | 194 | 2024-12-20 | 19.98 | 0.00 | - | 3 | 2 |
| 1.10 | 0.00 | - | 20 | 1,370 | 2025-01-17 | 24.10 | 0.00 | - | 9 | 1,885 |
| 3.25 | 0.00 | - | 2 | 369 | 2026-01-16 | 25.60 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.