C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 83 | 0 | 2024-05-17 | 16.35 | 0.00 | - | 3,570 | 0 |
| 0.27 | 0.00 | - | 95 | 0 | 2024-06-21 | 16.20 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 37 | 0 | 2024-07-19 | 17.72 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 74 | 0 | 2024-08-16 | 17.93 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 21 | 0 | 2024-09-20 | 16.55 | 0.00 | - | 12 | 0 |
| 1.23 | 0.00 | - | 13 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 11 | 19 |
| 1.85 | 0.00 | - | 5 | 0 | 2024-12-20 | 19.90 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 148 | 0 | 2025-01-17 | 16.99 | 0.00 | - | 10 | 0 |
| 3.92 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.