C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 0 | 2024-05-17 | 9.82 | 0.00 | - | 80 | 0 |
| 0.62 | 0.00 | - | 342 | 0 | 2024-06-21 | 9.94 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 52 | 0 | 2024-07-19 | 10.07 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 8 | 0 | 2024-08-16 | 10.40 | 0.00 | - | 132 | 0 |
| 1.76 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 40 | 0 |
| 1.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 20 | 0 |
| 2.81 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.61 | 0.00 | - | 21 | 0 |
| 3.05 | 0.00 | - | 38 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 552 | 0 | 2026-01-16 | 13.83 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.