C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 1,581 | 0 | 2024-06-14 | 0.29 | 0.00 | - | 658 | 0 |
| 1.88 | 0.00 | - | 927 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 262 | 0 |
| 2.10 | 0.00 | - | 193 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 29 | 0 |
| 2.20 | 0.00 | - | 59 | 0 | 2024-07-05 | 0.92 | 0.00 | - | 260 | 0 |
| 2.50 | 0.00 | - | 55 | 0 | 2024-07-12 | 1.29 | 0.00 | - | 17 | 0 |
| 2.71 | 0.00 | - | 413 | 0 | 2024-07-19 | 1.34 | 0.00 | - | 123 | 0 |
| 2.88 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.40 | 0.00 | - | 240 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 2,033 | 0 |
| 4.66 | 0.00 | - | 78 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 45 | 0 |
| 5.05 | 0.00 | - | 9 | 0 | 2024-10-18 | 3.51 | 0.00 | - | 15 | 0 |
| 6.23 | 0.00 | - | 38 | 0 | 2024-12-20 | 4.70 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 13 | 0 |
| 10.30 | 0.00 | - | 18 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.