C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 641 | 2024-05-03 | 6.35 | +0.35 | +5.83% | 10 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 286 | 2024-05-10 | 6.16 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | 74 | 95 | 2024-05-17 | 6.12 | 0.00 | - | 2 | 3 |
| 0.16 | 0.00 | - | 2 | 105 | 2024-05-24 | 6.40 | 0.00 | - | 3 | 12 |
| 0.65 | 0.00 | - | 18 | 172 | 2024-05-31 | 7.50 | 0.00 | - | 6 | 26 |
| 0.74 | 0.00 | - | 3 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.