C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 410 | 2024-05-03 | 4.55 | +0.30 | +7.06% | 17 | 0 |
| 0.13 | +0.01 | +8.33% | 168 | 7,487 | 2024-05-17 | 4.34 | -0.59 | -11.97% | 6 | 1,370 |
| 1.21 | +0.12 | +11.01% | 274 | 4,997 | 2024-06-21 | 5.34 | -0.01 | -0.19% | 3 | 1,475 |
| 1.52 | +0.13 | +9.35% | 250 | 1,706 | 2024-07-19 | 5.93 | 0.00 | - | 2 | 975 |
| 1.88 | +0.15 | +8.67% | 7 | 3,193 | 2024-08-16 | 7.63 | 0.00 | - | 10 | 1,168 |
| 2.59 | +0.34 | +15.11% | 6 | 616 | 2024-09-20 | 6.90 | 0.00 | - | 12 | 223 |
| 2.59 | 0.00 | - | 7 | 243 | 2024-10-18 | 8.30 | 0.00 | - | 9 | 35 |
| 3.35 | 0.00 | - | 7 | 407 | 2024-12-20 | 7.80 | 0.00 | - | 302 | 487 |
| 3.60 | -0.40 | -10.00% | 1 | 527 | 2025-01-17 | 8.00 | 0.00 | - | 46 | 614 |
| 6.25 | 0.00 | - | 8 | 372 | 2026-01-16 | 10.30 | -0.26 | -2.46% | 1 | 160 |
© 2024 Yahoo. All rights reserved.