C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.08 | -72.73% | 259 | 1,728 | 2024-05-10 | 2.42 | +0.19 | +8.52% | 1 | 24 |
| 0.18 | -0.17 | -48.57% | 279 | 933 | 2024-05-17 | 2.24 | -0.73 | -24.58% | 1 | 10 |
| 0.42 | -0.15 | -26.32% | 22 | 292 | 2024-05-24 | 2.67 | 0.00 | - | 4 | 89 |
| 1.30 | -0.23 | -15.03% | 17 | 535 | 2024-05-31 | 3.69 | 0.00 | - | 30 | 49 |
| 1.43 | -0.23 | -13.86% | 3 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 7 | 2024-06-14 | 4.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.