C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +1.00 | +24.10% | 61 | 304 | 2024-06-14 | 0.02 | -0.02 | -50.00% | 95 | 710 |
| 5.00 | +0.23 | +4.82% | 54 | 1,146 | 2024-06-21 | 0.05 | -0.03 | -37.50% | 58 | 1,442 |
| 4.23 | 0.00 | - | 27 | 0 | 2024-06-28 | 0.10 | -0.03 | -23.08% | 339 | 1,046 |
| 5.30 | +0.65 | +13.98% | 2 | 57 | 2024-07-05 | 0.20 | -0.05 | -20.00% | 175 | 151 |
| 4.19 | 0.00 | - | 2 | 23 | 2024-07-12 | 0.17 | -0.38 | -69.09% | 110 | 208 |
| 5.72 | +0.37 | +6.92% | 5 | 5 | 2024-07-26 | 0.47 | -0.05 | -9.62% | 1 | 1 |
© 2024 Yahoo. All rights reserved.