C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 36 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 200 | 0 |
| 1.67 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 3,546 | 0 |
| 1.85 | 0.00 | - | 41 | 0 | 2024-07-05 | 0.40 | 0.00 | - | 38 | 0 |
| 3.22 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.62 | 0.00 | - | 206 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.93 | 0.00 | - | 19 | 0 |
| 3.48 | 0.00 | - | - | 0 | 2024-08-02 | 1.11 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.