C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.87 | -66.92% | 1,462 | 1,266 | 2024-05-24 | 0.53 | +0.38 | +253.33% | 390 | 966 |
| 1.80 | -0.50 | -21.74% | 325 | 1,585 | 2024-05-31 | 1.89 | +0.56 | +42.11% | 318 | 642 |
| 2.06 | -0.46 | -18.25% | 6 | 231 | 2024-06-07 | 2.10 | +0.50 | +31.25% | 246 | 40 |
| 2.22 | -0.53 | -19.27% | 149 | 129 | 2024-06-14 | 2.22 | +0.42 | +23.33% | 82 | 59 |
| 2.36 | -0.55 | -18.90% | 466 | 7,792 | 2024-06-21 | 2.38 | +0.56 | +30.77% | 294 | 18,378 |
| 2.50 | -0.42 | -14.38% | 13 | 31 | 2024-06-28 | 2.55 | +0.53 | +26.24% | 85 | 47 |
| 2.80 | -0.69 | -19.77% | 77 | 21,086 | 2024-07-19 | 2.69 | +0.42 | +18.50% | 15 | 16,428 |
| 3.25 | -0.69 | -17.51% | 38 | 1,200 | 2024-08-16 | 3.11 | +0.40 | +14.76% | 131 | 814 |
| 4.10 | -0.60 | -12.77% | 15 | 435 | 2024-09-20 | 3.90 | +0.50 | +14.71% | 1 | 981 |
| 4.40 | -0.55 | -11.11% | 22 | 360 | 2024-10-18 | 3.85 | +0.10 | +2.67% | 10 | 290 |
| 5.65 | -0.25 | -4.24% | 2 | 233 | 2024-12-20 | 5.00 | +0.30 | +6.38% | 10 | 1,101 |
| 5.50 | -0.72 | -11.58% | 62 | 2,722 | 2025-01-17 | 5.17 | +0.32 | +6.60% | 69 | 2,318 |
| 8.66 | 0.00 | - | 293 | 788 | 2026-01-16 | 7.65 | +0.30 | +4.08% | 1 | 816 |
© 2024 Yahoo. All rights reserved.