C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.20 | -3.64% | 46 | 769 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 39 | 1,761 |
| 6.30 | +1.20 | +23.53% | 1 | 738 | 2024-06-14 | 0.07 | 0.00 | - | 6 | 153 |
| 5.56 | -0.14 | -2.46% | 6 | 529 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 1 | 1,849 |
| 6.00 | +0.60 | +11.11% | 1 | 200 | 2024-06-28 | 0.14 | 0.00 | - | 54 | 67 |
| 5.90 | 0.00 | - | 15 | 26 | 2024-07-05 | 0.21 | +0.01 | +5.00% | 4 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.