C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 161 | 0 | 2024-05-31 | 1.21 | 0.00 | - | 391 | 0 |
| 2.47 | 0.00 | - | 30 | 0 | 2024-06-07 | 1.36 | 0.00 | - | 43 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.53 | 0.00 | - | 11 | 0 |
| 2.55 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 31 | 0 |
| 2.81 | 0.00 | - | 13 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 9 | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.