C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | +1.00 | +16.53% | 7 | 79 | 2024-06-07 | 0.03 | +0.02 | +200.00% | 3 | 109 |
| 5.60 | 0.00 | - | 11 | 2 | 2024-06-14 | 0.01 | -0.03 | -75.00% | 1 | 23 |
| 6.97 | -0.18 | -2.52% | 405 | 3,612 | 2024-06-21 | 0.04 | 0.00 | - | 69 | 3,402 |
| 7.14 | -0.21 | -2.86% | 9 | 5,178 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 265 | 4,119 |
| 7.25 | +0.05 | +0.69% | 58 | 1,021 | 2024-08-16 | 0.44 | -0.05 | -10.20% | 378 | 1,773 |
| 9.00 | +1.13 | +14.36% | 1 | 294 | 2024-09-20 | 1.15 | +0.06 | +5.50% | 4 | 453 |
| 7.85 | 0.00 | - | 2 | 644 | 2024-10-18 | 1.31 | -0.07 | -5.07% | 56 | 243 |
| 9.25 | 0.00 | - | 3 | 208 | 2024-12-20 | 2.05 | -0.09 | -4.21% | 206 | 992 |
| 9.20 | 0.00 | - | 55 | 1,624 | 2025-01-17 | 2.26 | -0.05 | -2.16% | 7 | 2,598 |
| 12.00 | +0.30 | +2.56% | 22 | 184 | 2026-01-16 | 5.15 | -0.23 | -4.28% | 35 | 382 |
© 2024 Yahoo. All rights reserved.