C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 96 | 2,988 | 2024-05-03 | 0.03 | 0.00 | - | 328 | 937 |
| 1.42 | 0.00 | - | 104 | 351 | 2024-05-10 | 0.24 | 0.00 | - | 53 | 1,076 |
| 1.60 | 0.00 | - | 62 | 412 | 2024-05-17 | 0.50 | 0.00 | - | 93 | 327 |
| 1.95 | 0.00 | - | 11 | 152 | 2024-05-24 | 0.75 | 0.00 | - | 12 | 157 |
| 2.77 | 0.00 | - | 16 | 1,264 | 2024-05-31 | 1.65 | 0.00 | - | 15 | 253 |
| 3.00 | 0.00 | - | 2 | 8 | 2024-06-07 | 1.83 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.