C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 29 | 0 |
| 10.12 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 10 | 0 |
| 11.16 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 25 | 0 | 2024-07-26 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1,025 | 0 |
| 8.20 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 19 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 55 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 9 | 0 |
| 9.03 | 0.00 | - | 51 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 8 | 0 |
| 11.70 | 0.00 | - | 82 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 38 | 0 |
© 2024 Yahoo. All rights reserved.