C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1,119 | 1,640 |
| 4.95 | 0.00 | - | 13 | 13 | 2024-06-07 | 0.24 | 0.00 | - | 17 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 9 | 63 |
| 5.35 | 0.00 | - | 14 | 20 | 2024-06-21 | 0.36 | 0.00 | - | 11 | 46 |
| 5.67 | 0.00 | - | - | 4 | 2024-06-28 | 0.45 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.