C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 32 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 18 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.