C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00055000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240719C00055000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AI240816C00055000 | 2024-06-03 2:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AI240920C00055000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| AI241018C00055000 | 2024-06-03 10:42AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AI241220C00055000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI250117C00055000 | 2024-06-03 3:14PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AI260116C00055000 | 2024-06-03 3:58PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 295.61% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 261.91% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 152.59% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 125.88% |
| AI241220P00055000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 101.66% |
© 2024 Yahoo. All rights reserved.