C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00050000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AI240719C00050000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
| AI240816C00050000 | 2024-06-03 3:24PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AI240920C00050000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AI241018C00050000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AI241220C00050000 | 2024-06-03 1:43PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AI250117C00050000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| AI260116C00050000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00050000 | 2024-03-15 12:04PM EDT | 2024-06-21 | 21.45 | 27.40 | 28.70 | 0.00 | - | 2 | 0 | 477.44% |
| AI240719P00050000 | 2024-03-15 12:01PM EDT | 2024-07-19 | 21.69 | 27.20 | 28.45 | 0.00 | - | 1 | 8 | 293.26% |
| AI240816P00050000 | 2024-06-03 11:47AM EDT | 2024-08-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AI240920P00050000 | 2024-03-01 3:28PM EDT | 2024-09-20 | 18.35 | 23.50 | 23.85 | 0.00 | - | 5 | 5 | 124.15% |
| AI241018P00050000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 27.50 | 25.55 | 26.25 | 0.00 | - | 4 | 1 | 143.12% |
| AI250117P00050000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AI260116P00050000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.