C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00037500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AI240719C00037500 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AI240816C00037500 | 2024-05-22 3:25PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AI240920C00037500 | 2024-05-21 3:43PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI241018C00037500 | 2024-05-22 3:59PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AI241220C00037500 | 2024-05-20 1:15PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AI250117C00037500 | 2024-05-22 10:46AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AI260116C00037500 | 2024-05-22 10:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00037500 | 2024-05-17 1:15PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AI240719P00037500 | 2024-05-21 10:29AM EDT | 2024-07-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240816P00037500 | 2024-03-18 2:59PM EDT | 2024-08-16 | 11.20 | 16.90 | 17.75 | 0.00 | - | 50 | 54 | 168.12% |
| AI240920P00037500 | 2024-04-19 2:13PM EDT | 2024-09-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AI241018P00037500 | 2024-05-21 10:29AM EDT | 2024-10-18 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241220P00037500 | 2024-05-16 2:52PM EDT | 2024-12-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117P00037500 | 2024-05-22 2:40PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI260116P00037500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.