C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00030500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | -0.52 | -70.27% | 516 | 1,769 | 46.00% |
| AI240628C00030500 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.45 | 0.32 | 0.74 | -0.69 | -60.53% | 17 | 136 | 57.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00030500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.62 | 1.46 | 1.82 | +0.93 | +134.78% | 126 | 448 | 55.27% |
| AI240628P00030500 | 2024-06-14 12:45PM EDT | 2024-06-28 | 2.15 | 1.67 | 2.15 | +1.09 | +102.83% | 18 | 117 | 55.57% |
© 2024 Yahoo. All rights reserved.