Canada markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.04-1.45 (-4.76%)
At close: 04:00PM EDT
29.04 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240621C000305002024-06-14 3:57PM EDT2024-06-210.220.200.24-0.52-70.27%5161,76946.00%
AI240628C000305002024-06-14 2:34PM EDT2024-06-280.450.320.74-0.69-60.53%1713657.91%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240621P000305002024-06-14 3:57PM EDT2024-06-211.621.461.82+0.93+134.78%12644855.27%
AI240628P000305002024-06-14 12:45PM EDT2024-06-282.151.672.15+1.09+102.83%1811755.57%