Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240524C00029500 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AI240531C00029500 | 2024-05-22 1:54PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240531P00029500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |