C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00028000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.51 | 0.49 | 0.52 | 0.00 | - | 217 | 1,543 | 139.26% |
| AI240607C00028000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.69 | 0.65 | 0.70 | -0.03 | -4.17% | 17 | 275 | 106.74% |
| AI240614C00028000 | 2024-05-24 3:57PM EDT | 2024-06-14 | 0.85 | 0.61 | 0.86 | -0.01 | -1.16% | 17 | 199 | 89.36% |
| AI240628C00028000 | 2024-05-24 1:02PM EDT | 2024-06-28 | 1.21 | 0.87 | 1.21 | +0.12 | +11.01% | 2 | 60 | 80.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531P00028000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 4.48 | 4.35 | 4.95 | +0.58 | +14.87% | 1 | 39 | 158.59% |
| AI240607P00028000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 4.78 | 4.50 | 4.95 | 0.00 | - | 1 | 19 | 112.79% |
| AI240628P00028000 | 2024-05-21 10:51AM EDT | 2024-06-28 | 3.80 | 3.95 | 5.15 | 0.00 | - | 2 | 11 | 62.31% |
© 2024 Yahoo. All rights reserved.