C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00026000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,133 | 0 | 12.50% |
| AI240531C00026000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 6.25% |
| AI240607C00026000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| AI240614C00026000 | 2024-05-22 3:17PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| AI240628C00026000 | 2024-05-22 2:51PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00026000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| AI240531P00026000 | 2024-05-22 3:05PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| AI240607P00026000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AI240614P00026000 | 2024-05-22 12:42PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AI240628P00026000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.