C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00024500 | 2024-06-03 12:11PM EDT | 2024-06-07 | 4.98 | 4.20 | 5.55 | -0.02 | -0.40% | 10 | 361 | 179.69% |
| AI240614C00024500 | 2024-06-03 3:35PM EDT | 2024-06-14 | 5.06 | 4.50 | 6.65 | +0.26 | +5.42% | 1 | 202 | 117.87% |
| AI240621C00024500 | 2024-06-03 1:43PM EDT | 2024-06-21 | 5.00 | 4.95 | 5.25 | +0.23 | +4.82% | 4 | 703 | 58.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00024500 | 2024-06-03 2:03PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 64 | 420 | 78.13% |
| AI240614P00024500 | 2024-06-03 3:47PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.08 | 0.00 | - | 16 | 107 | 61.33% |
| AI240621P00024500 | 2024-06-03 11:24AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 2 | 1,196 | 53.71% |
© 2024 Yahoo. All rights reserved.