C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00024000 | 2024-06-03 1:41PM EDT | 2024-06-07 | 5.30 | 5.00 | 5.95 | -0.20 | -3.64% | 46 | 769 | 92.19% |
| AI240614C00024000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 6.30 | 5.35 | 7.15 | +1.20 | +23.53% | 1 | 738 | 145.70% |
| AI240621C00024000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 5.56 | 5.45 | 6.65 | -0.14 | -2.46% | 6 | 529 | 101.56% |
| AI240628C00024000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 6.00 | 5.50 | 5.80 | +0.60 | +11.11% | 1 | 200 | 60.16% |
| AI240705C00024000 | 2024-05-31 10:36AM EDT | 2024-07-05 | 5.90 | 5.25 | 6.75 | 0.00 | - | 15 | 26 | 73.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00024000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 39 | 1,761 | 95.31% |
| AI240614P00024000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 6 | 153 | 66.02% |
| AI240621P00024000 | 2024-06-03 10:47AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.13 | +0.01 | +12.50% | 1 | 1,849 | 58.59% |
| AI240628P00024000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.14 | 0.00 | - | 54 | 67 | 53.71% |
| AI240705P00024000 | 2024-06-03 11:15AM EDT | 2024-07-05 | 0.21 | 0.12 | 0.25 | +0.01 | +5.00% | 4 | 4 | 52.83% |
| AI240712P00024000 | 2024-05-30 1:26PM EDT | 2024-07-12 | 0.50 | 0.04 | 0.40 | 0.00 | - | 1 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.