C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00023000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI240531C00023000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AI240607C00023000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240614C00023000 | 2024-05-22 10:15AM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240628C00023000 | 2024-05-16 9:50AM EDT | 2024-06-28 | 4.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00023000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AI240531P00023000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| AI240607P00023000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AI240614P00023000 | 2024-05-22 11:56AM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AI240628P00023000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.