C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00022000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 4.40 | 3.80 | 3.95 | 0.00 | - | 12 | 127 | 101.56% |
| AI240531C00022000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 4.30 | 4.25 | 4.35 | -0.37 | -7.92% | 4 | 1,132 | 102.93% |
| AI240607C00022000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 4.70 | 4.25 | 4.50 | 0.00 | - | 4 | 11 | 85.74% |
| AI240614C00022000 | 2024-05-15 9:42AM EDT | 2024-06-14 | 5.05 | 4.50 | 4.65 | 0.00 | - | 1 | 10 | 83.79% |
| AI240628C00022000 | 2024-05-16 12:05PM EDT | 2024-06-28 | 5.25 | 4.70 | 4.90 | 0.00 | - | - | 5 | 76.37% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00022000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 527 | 79.69% |
| AI240531P00022000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.41 | 0.40 | 0.42 | +0.08 | +24.24% | 31 | 506 | 101.95% |
| AI240607P00022000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.51 | 0.53 | 0.57 | +0.01 | +2.00% | 54 | 139 | 89.45% |
| AI240614P00022000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 0.56 | 0.65 | 0.70 | 0.00 | - | 26 | 43 | 82.72% |
| AI240628P00022000 | 2024-05-20 12:11PM EDT | 2024-06-28 | 0.82 | 0.79 | 0.88 | 0.00 | - | 1 | 29 | 72.95% |
© 2024 Yahoo. All rights reserved.