C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00021000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AI240531C00021000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI240607C00021000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524P00021000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AI240531P00021000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| AI240607P00021000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AI240614P00021000 | 2024-05-22 1:14PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AI240628P00021000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.