C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00019000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 10.20 | 9.40 | 11.35 | 0.00 | - | 6 | 18 | 425.39% |
| AI240621C00019000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 10.11 | 10.30 | 11.50 | 0.00 | - | 3 | 37 | 160.55% |
| AI240628C00019000 | 2024-06-03 1:48PM EDT | 2024-06-28 | 10.34 | 10.35 | 11.80 | +4.67 | +82.36% | 20 | 4 | 150.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00019000 | 2024-05-31 12:54PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 59 | 95 | 171.88% |
| AI240614P00019000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 3 | 43 | 118.75% |
| AI240621P00019000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 53 | 3,538 | 88.28% |
| AI240628P00019000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.11 | 0.00 | - | 100 | 79 | 86.72% |
| AI240705P00019000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.14 | -0.82 | -93.18% | 12 | 5 | 80.08% |
© 2024 Yahoo. All rights reserved.