Canada markets closed

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.88-1.27 (-4.86%)
At close: 04:00PM EDT
25.45 +0.57 (+2.29%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforMay 24, 2024
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240524P000185002024-05-20 3:44PM EDT2024-05-240.010.000.010.00-2421162.50%
AI240531P000185002024-05-21 11:05AM EDT2024-05-310.060.050.130.00-9037117.19%