C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621C00017500 | 2024-05-17 2:39PM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240719C00017500 | 2024-05-17 3:37PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AI240816C00017500 | 2024-05-22 1:15PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240920C00017500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI241018C00017500 | 2024-05-07 1:58PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AI241220C00017500 | 2024-05-16 11:30AM EDT | 2024-12-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00017500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI260116C00017500 | 2024-05-21 11:36AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240621P00017500 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AI240719P00017500 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AI240816P00017500 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AI240920P00017500 | 2024-05-22 11:48AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI241018P00017500 | 2024-05-22 2:01PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI241220P00017500 | 2024-05-22 2:37PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AI250117P00017500 | 2024-05-22 1:54PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AI260116P00017500 | 2024-05-22 10:56AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.