C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607C00017000 | 2024-05-14 11:46AM EDT | 2024-06-07 | 9.00 | 12.00 | 12.65 | 0.00 | - | 4 | 0 | 333.59% |
| AI240621C00017000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 7.35 | 12.30 | 13.40 | 0.00 | - | 1 | 0 | 186.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240607P00017000 | 2024-05-31 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 193.75% |
| AI240614P00017000 | 2024-05-30 10:04AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 137.50% |
| AI240621P00017000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.27 | 0.00 | - | 17 | 18 | 213.67% |
| AI240628P00017000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.64 | 0.00 | - | 2 | 119 | 150.39% |
© 2024 Yahoo. All rights reserved.