C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | +0.05 | +0.31% | 36 | 220 | 12.50 | 1.21 | 0.00 | - | 1 | 680 |
| 14.54 | 0.00 | - | 1 | 358 | 15.00 | 1.95 | +0.07 | +3.72% | 40 | 376 |
| 12.54 | -1.71 | -12.00% | 3 | 219 | 17.50 | 2.63 | 0.00 | - | 3 | 2,163 |
| 11.25 | -0.45 | -3.85% | 7 | 732 | 20.00 | 3.85 | 0.00 | - | 38 | 2,493 |
| 10.80 | 0.00 | - | 35 | 202 | 22.50 | 5.20 | +0.10 | +1.96% | 1 | 380 |
| 10.20 | +0.70 | +7.37% | 23 | 858 | 25.00 | 6.60 | +0.17 | +2.64% | 4 | 1,268 |
| 8.30 | -0.37 | -4.27% | 4 | 426 | 27.50 | 7.50 | 0.00 | - | 13 | 142 |
| 7.40 | -0.50 | -6.33% | 5 | 1,942 | 30.00 | 8.91 | 0.00 | - | 32 | 1,240 |
| 6.80 | -0.90 | -11.69% | 10 | 676 | 32.50 | 10.02 | 0.00 | - | 3 | 63 |
| 6.10 | -0.90 | -12.86% | 15 | 1,440 | 35.00 | 12.90 | 0.00 | - | 1 | 33 |
| 5.55 | -1.19 | -17.66% | 4 | 575 | 37.50 | 13.30 | 0.00 | - | 6 | 39 |
| 5.10 | -0.40 | -7.27% | 17 | 1,147 | 40.00 | 13.94 | 0.00 | - | 10 | 107 |
| 4.82 | -0.63 | -11.56% | 10 | 677 | 42.50 | 16.20 | 0.00 | - | 1 | 51 |
| 4.40 | -0.20 | -4.35% | 11 | 846 | 45.00 | 18.35 | 0.00 | - | 1 | 11 |
| 4.00 | -0.25 | -5.88% | 2 | 364 | 47.50 | 21.90 | 0.00 | - | 34 | 27 |
| 3.65 | -0.93 | -20.31% | 7 | 456 | 50.00 | 23.00 | 0.00 | - | 10 | 14 |
| 3.20 | -0.10 | -3.03% | 161 | 857 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.