Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.62 | 0.00 | - | 8 | 5 | 12.50 | 0.16 | 0.00 | - | 1 | 610 |
14.63 | 0.00 | - | 3 | 23 | 15.00 | 0.43 | -0.05 | -10.42% | 10 | 205 |
12.42 | 0.00 | - | 1 | 24 | 17.50 | 0.84 | +0.06 | +7.69% | 2 | 435 |
9.05 | 0.00 | - | 2 | 376 | 20.00 | 1.42 | -0.01 | -0.70% | 16 | 1,445 |
7.28 | 0.00 | - | 20 | 231 | 22.50 | 2.33 | +0.13 | +5.91% | 5 | 1,094 |
5.58 | -0.52 | -8.52% | 11 | 280 | 25.00 | 3.11 | 0.00 | - | 52 | 1,150 |
4.50 | -0.50 | -10.00% | 8 | 542 | 27.50 | 4.72 | +0.08 | +1.72% | 9 | 911 |
3.60 | -0.28 | -7.22% | 26 | 740 | 30.00 | 6.42 | +0.45 | +7.54% | 1 | 453 |
2.87 | -0.49 | -14.58% | 6 | 1,930 | 32.50 | 7.50 | 0.00 | - | 3 | 1,332 |
2.27 | -0.40 | -14.98% | 22 | 6,280 | 35.00 | 10.08 | +0.66 | +7.01% | 6 | 6,521 |
1.93 | -0.72 | -27.17% | 1 | 904 | 37.50 | 11.67 | 0.00 | - | 3 | 78 |
1.45 | -0.28 | -16.18% | 30 | 1,098 | 40.00 | 14.10 | +0.35 | +2.55% | 50 | 40 |
1.25 | -0.61 | -32.80% | 1 | 456 | 42.50 | 13.40 | 0.00 | - | 83 | 94 |
1.01 | -0.23 | -18.55% | 5 | 624 | 45.00 | 16.12 | 0.00 | - | 1 | 16 |
0.81 | -0.19 | -19.00% | 10 | 500 | 47.50 | 22.44 | 0.00 | - | 2 | 2 |
0.70 | -0.04 | -5.41% | 11 | 374 | 50.00 | - | - | - | - | - |
0.50 | -0.09 | -15.25% | 6 | 1,296 | 55.00 | 29.00 | 0.00 | - | 2 | 2 |