C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.02 | 0.00 | - | 1 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.01 | -0.03 | -75.00% | 1 | 61 |
| 6.06 | 0.00 | - | 1 | 14 | 18.00 | 0.03 | 0.00 | - | 7 | 159 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 6 | 38 | 19.00 | 0.03 | 0.00 | - | 16 | 86 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 1 | 25 |
| 5.60 | -0.59 | -9.53% | 38 | 37 | 20.00 | 0.03 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 20.50 | 0.01 | -0.01 | -50.00% | 3 | 7 |
| 5.20 | +0.10 | +1.96% | 32 | 227 | 21.00 | 0.04 | 0.00 | - | 6 | 338 |
| 4.71 | +1.38 | +41.44% | 3 | 17 | 21.50 | 0.02 | -0.01 | -33.33% | 1 | 205 |
| 4.25 | -0.05 | -1.16% | 5 | 125 | 22.00 | 0.03 | -0.06 | -66.67% | 54 | 350 |
| 3.75 | 0.00 | - | 5 | 0 | 22.50 | 0.04 | -0.03 | -42.86% | 143 | 539 |
| 3.52 | +0.36 | +11.39% | 6 | 332 | 23.00 | 0.06 | -0.04 | -40.00% | 47 | 317 |
| 3.05 | 0.00 | - | 12 | 10 | 23.50 | 0.10 | -0.09 | -47.37% | 61 | 321 |
| 2.56 | 0.00 | - | 24 | 402 | 24.00 | 0.14 | -0.09 | -39.13% | 98 | 355 |
| 2.09 | -0.13 | -5.86% | 45 | 268 | 24.50 | 0.20 | -0.13 | -39.39% | 1,070 | 461 |
| 1.65 | -0.35 | -17.50% | 558 | 1,001 | 25.00 | 0.32 | -0.16 | -33.33% | 498 | 206 |
| 1.44 | -0.07 | -4.64% | 196 | 467 | 25.50 | 0.56 | -0.06 | -9.68% | 100 | 442 |
| 1.10 | -0.11 | -9.02% | 1,059 | 997 | 26.00 | 0.69 | -0.21 | -23.33% | 181 | 581 |
| 0.85 | -0.15 | -15.00% | 293 | 431 | 26.50 | 0.97 | -0.18 | -15.65% | 242 | 1,380 |
| 0.68 | -0.09 | -11.69% | 288 | 1,733 | 27.00 | 1.29 | -0.22 | -14.57% | 64 | 176 |
| 0.48 | -0.21 | -30.43% | 1,966 | 2,948 | 27.50 | 2.15 | +0.25 | +13.16% | 2 | 1 |
| 0.40 | -0.13 | -24.53% | 1,368 | 1,436 | 28.00 | 3.00 | 0.00 | - | 40 | 77 |
| 0.29 | -0.11 | -27.50% | 573 | 1,061 | 28.50 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 111 | 670 | 29.00 | 3.04 | 0.00 | - | 5 | 15 |
| 0.18 | -0.07 | -28.00% | 170 | 71 | 29.50 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 663 | 1,099 | 30.00 | 3.90 | -0.15 | -3.70% | 2 | 22 |
| 0.13 | -0.04 | -23.53% | 2 | 30 | 30.50 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 17 | 120 | 31.00 | 8.30 | 0.00 | - | 2 | 2 |
| 0.07 | -0.07 | -50.00% | 1 | 6 | 31.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 6 | 314 | 32.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 1 | 151 | 33.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 33 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 105 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.