Canada markets close in 5 hours 31 minutes

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.58-0.91 (-2.98%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:29.50
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240614C000295002024-06-14 10:09AM EDT2024-06-140.320.260.30-0.88-73.33%1228741.80%
AI240621C000295002024-06-14 10:05AM EDT2024-06-210.840.760.81-0.85-50.30%6555944.14%
AI240628C000295002024-06-14 10:05AM EDT2024-06-281.141.101.21-0.74-39.36%2648.98%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240614P000295002024-06-14 10:12AM EDT2024-06-140.200.170.23+0.16+400.00%43278743.36%
AI240621P000295002024-06-14 10:12AM EDT2024-06-210.630.620.65+0.33+103.12%12764039.55%
AI240628P000295002024-06-14 9:41AM EDT2024-06-280.890.971.02+0.25+39.06%311544.34%