C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240920C00024500 | 2024-09-16 3:53PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 947 | 17,700 | 12.50% |
| AI240927C00024500 | 2024-09-16 3:57PM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 106 | 164 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240920P00024500 | 2024-09-16 10:45AM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.00% |
© 2024 Yahoo. All rights reserved.