C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241004C00023500 | 2024-10-03 3:44PM EDT | 2024-10-04 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 962 | 920 | 67.58% |
| AI241011C00023500 | 2024-10-03 3:10PM EDT | 2024-10-11 | 0.39 | 0.46 | 0.49 | -0.10 | -20.41% | 448 | 13,321 | 50.98% |
| AI241018C00023500 | 2024-10-03 1:51PM EDT | 2024-10-18 | 0.63 | 0.70 | 0.72 | -0.25 | -28.41% | 10 | 60 | 49.81% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI241004P00023500 | 2024-10-03 3:25PM EDT | 2024-10-04 | 0.79 | 0.56 | 0.63 | 0.00 | - | 15 | 384 | 62.50% |
| AI241011P00023500 | 2024-10-03 9:56AM EDT | 2024-10-11 | 1.04 | 0.90 | 0.95 | +0.12 | +13.04% | 1 | 45 | 50.20% |
| AI241018P00023500 | 2024-10-03 3:25PM EDT | 2024-10-18 | 1.28 | 1.12 | 1.15 | +0.01 | +0.79% | 20 | 312 | 47.66% |
© 2024 Yahoo. All rights reserved.