Canada markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.83-0.41 (-1.45%)
At close: 04:00PM EDT
27.90 +0.07 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240726C000150002024-07-19 12:31PM EDT2024-07-2613.2012.0015.00-0.60-4.35%12419.92%
AI240816C000150002024-06-20 1:17PM EDT2024-08-1612.5811.7015.300.00-115198.05%
AI240920C000150002024-06-21 11:40AM EDT2024-09-2012.4211.4014.300.00-23364.84%
AI241018C000150002024-07-08 9:40AM EDT2024-10-1815.4512.0015.000.00-3118108.40%
AI241220C000150002024-07-15 3:31PM EDT2024-12-2013.3613.0013.35-2.64-16.50%107169.14%
AI250117C000150002024-07-19 12:57PM EDT2025-01-1713.6513.0013.30-0.75-5.21%662762.40%
AI260116C000150002024-07-18 3:13PM EDT2026-01-1614.8014.2015.600.00-1348966.94%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240816P000150002024-07-19 1:58PM EDT2024-08-160.030.000.23+0.01+50.00%2189129.69%
AI240920P000150002024-07-18 12:58PM EDT2024-09-200.060.030.070.00-1028774.22%
AI241018P000150002024-06-27 3:10PM EDT2024-10-180.090.070.190.00-226872.85%
AI241220P000150002024-07-19 2:16PM EDT2024-12-200.260.140.560.00-123069.43%
AI250117P000150002024-07-18 12:13PM EDT2025-01-170.300.290.34-0.01-3.23%132,96362.21%
AI260116P000150002024-07-17 3:46PM EDT2026-01-161.361.251.760.00-15040558.50%