Canada markets close in 3 hours 41 minutes

Blackrock Silver Corp. (AHZ0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.13100.0000 (0.00%)
As of 08:01AM CET. Market open.
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.13100.13100.13100.13100.13107,000
Feb 27, 20240.13100.13100.13100.13100.1310-
Feb 26, 20240.13200.13200.13200.13200.1320-
Feb 23, 20240.14800.14800.14800.14800.1480-
Feb 22, 20240.14200.14200.14200.14200.1420-
Feb 21, 20240.13500.13500.13500.13500.1350-
Feb 20, 20240.14400.14400.14400.14400.1440-
Feb 19, 20240.14200.14200.14200.14200.1420-
Feb 16, 20240.13900.13900.13900.13900.1390-
Feb 15, 20240.13300.13300.13300.13300.1330-
Feb 14, 20240.15100.15100.15100.15100.15107,000
Feb 13, 20240.15100.15100.15100.15100.1510-
Feb 12, 20240.15100.15100.15100.15100.1510-
Feb 09, 20240.15100.15200.15100.15200.1520100
Feb 08, 20240.15200.15200.15200.15200.1520-
Feb 07, 20240.16100.16100.16100.16100.1610-
Feb 06, 20240.15600.16600.15600.16600.16607,777
Feb 05, 20240.15100.17600.15100.17000.17007,877
Feb 02, 20240.14600.14900.14600.14900.14902,135
Feb 01, 20240.14400.14400.14400.14400.1440-
Jan 31, 20240.14300.14300.14300.14300.1430-
Jan 30, 20240.14600.14600.14600.14600.1460-
Jan 29, 20240.12600.16400.12600.16400.16403,000
Jan 26, 20240.12600.14000.12600.14000.140050,000
Jan 25, 20240.12600.12600.12600.12600.1260-
Jan 24, 20240.12800.13000.12800.13000.13005,555
Jan 23, 20240.13500.13500.13500.13500.1350-
Jan 22, 20240.12500.12500.12500.12500.1250-
Jan 19, 20240.12500.13900.12500.13900.13902,135
Jan 18, 20240.12100.15000.12100.15000.150073,855
Jan 17, 20240.14100.14100.14100.14100.141025,000
Jan 16, 20240.15500.15500.15500.15500.1550-
Jan 15, 20240.15500.18500.15500.18500.18505,555
Jan 12, 20240.16100.16100.16100.16100.1610-
Jan 11, 20240.16100.16100.16100.16100.1610-
Jan 10, 20240.16400.16400.16400.16400.1640-
Jan 09, 20240.16400.16400.16400.16400.1640-
Jan 08, 20240.17600.18000.17600.18000.18002,000
Jan 05, 20240.19400.19400.19400.19400.1940-
Jan 04, 20240.19200.19200.19200.19200.1920-
Jan 03, 20240.19400.19400.19400.19400.1940-
Jan 02, 20240.20200.20200.20200.20200.2020-
Dec 29, 20230.19400.19400.19400.19400.1940-
Dec 28, 20230.19000.19000.19000.19000.1900-
Dec 27, 20230.19200.19200.19200.19200.1920-
Dec 22, 20230.18500.18500.18500.18500.1850-
Dec 21, 20230.18300.18300.18300.18300.1830-
Dec 20, 20230.19400.19400.19400.19400.1940-
Dec 19, 20230.18300.18300.18300.18300.1830-
Dec 18, 20230.20200.20200.20200.20200.2020-
Dec 15, 20230.20000.20000.20000.20000.2000-
Dec 14, 20230.20000.20000.20000.20000.2000-
Dec 13, 20230.19800.19800.19800.19800.1980-
Dec 12, 20230.20000.20000.20000.20000.2000-
Dec 11, 20230.19800.19800.19800.19800.1980-
Dec 08, 20230.21200.22800.21200.22800.228010,000
Dec 07, 20230.21200.21200.21200.21200.2120-
Dec 06, 20230.21200.21200.21200.21200.2120-
Dec 05, 20230.23000.24000.23000.23000.230022,550
Dec 04, 20230.23000.23000.23000.23000.2300-
Dec 01, 20230.24800.28000.24800.27800.27802,330
Nov 30, 20230.22000.22000.22000.22000.2200-
Nov 29, 20230.21400.21400.21400.21400.2140-
Nov 28, 20230.22400.22400.22400.22400.224020,000
Nov 27, 20230.21800.25000.21800.25000.25001,400
Nov 24, 20230.20600.20600.20600.20600.2060-
Nov 23, 20230.20800.20800.20800.20800.2080-
Nov 22, 20230.19600.19600.19600.19600.1960-
Nov 21, 20230.19200.19200.19200.19200.1920-
Nov 20, 20230.19600.19600.19600.19600.1960-
Nov 17, 20230.20000.23200.20000.23200.23201,000
Nov 16, 20230.20200.20200.20200.20200.2020-
Nov 15, 20230.19900.19900.19900.19900.1990-
Nov 14, 20230.18200.18200.18200.18200.1820-
Nov 13, 20230.17100.17100.17100.17100.1710-
Nov 10, 20230.17100.19800.17100.19800.1980150
Nov 09, 20230.17100.17100.17100.17100.1710-
Nov 08, 20230.17300.17300.17300.17300.1730-
Nov 07, 20230.17300.17300.17300.17300.1730-
Nov 06, 20230.18900.18900.18900.18900.1890-
Nov 03, 20230.18000.18000.18000.18000.1800-
Nov 02, 20230.17700.21000.17700.21000.21005,000
Nov 01, 20230.17200.17200.17200.17200.1720-
Oct 31, 20230.18100.18100.18100.18100.1810-
Oct 30, 20230.19200.19200.19200.19200.1920-
Oct 27, 20230.19200.19200.19200.19200.1920-
Oct 26, 20230.21400.21400.21400.21400.2140-
Oct 25, 20230.23200.23200.23200.23200.2320-
Oct 24, 20230.19200.19200.19200.19200.1920-
Oct 23, 20230.20800.20800.20800.20800.2080-
Oct 20, 20230.21200.21200.21200.21200.2120-
Oct 19, 20230.22800.22800.22800.22800.2280-
Oct 18, 20230.22200.26000.22200.26000.26004,000
Oct 17, 20230.20800.20800.20800.20800.2080-
Oct 16, 20230.19000.19000.19000.19000.1900-
Oct 13, 20230.17600.17600.17600.17600.1760-
Oct 12, 20230.19000.19000.19000.19000.1900-
Oct 11, 20230.19000.19000.19000.19000.1900-
Oct 10, 20230.19000.19000.19000.19000.1900-
Oct 09, 20230.16300.16300.16300.16300.1630-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...