Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240517C00002500 | 2024-05-01 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 243.75% |
| AHT240621C00002500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 745 | 128.13% |
| AHT240920C00002500 | 2024-05-01 9:44AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 278 | 113.28% |
| AHT241220C00002500 | 2024-05-03 1:38PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 1 | 7 | 88.28% |
| AHT250117C00002500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 8 | 2,803 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240517P00002500 | 2024-04-26 2:42PM EDT | 2024-05-17 | 1.25 | 0.80 | 1.45 | 0.00 | - | 10 | 25 | 462.50% |
| AHT240621P00002500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.30 | 0.55 | 1.35 | 0.00 | - | 10 | 72 | 185.16% |
| AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
| AHT241220P00002500 | 2024-04-22 10:18AM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | 0.00 | - | - | 95 | 76.56% |
| AHT250117P00002500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 9 | 631 | 80.47% |
© 2024 Yahoo. All rights reserved.