Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHT240517C00002500 | 2024-05-01 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 243.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHT240517P00002500 | 2024-04-26 2:42PM EDT | 2.50 | 1.25 | 0.80 | 1.45 | 0.00 | - | 10 | 25 | 462.50% |