Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240419C00050000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 11.20 | 9.60 | 14.00 | 0.00 | - | 265 | 0 | 264.06% |
| AGX240517C00050000 | 2024-04-12 3:36PM EDT | 2024-05-17 | 10.85 | 10.20 | 14.00 | 0.00 | - | 4 | 4 | 60.94% |
| AGX240719C00050000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 11.21 | 12.40 | 15.00 | 0.00 | - | 11 | 123 | 56.62% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.70 | 13.60 | 15.70 | 0.00 | - | 3 | 17 | 55.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240419P00050000 | 2024-04-12 11:37AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 21 | 42 | 258.59% |
| AGX240517P00050000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 96 | 50.49% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 1.61 | 0.85 | 3.90 | 0.00 | - | 20 | 40 | 54.20% |
© 2024 Yahoo. All rights reserved.