Canada markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.93+0.34 (+0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX211015C000500002021-09-02 11:35AM EDT2021-10-151.010.000.600.00-1450.59%
AGX220121C000500002021-08-25 5:28PM EDT2022-01-212.120.351.950.00-2039.58%
AGX220414C000500002021-08-31 11:17AM EDT2022-04-142.000.054.900.00--253.81%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX220121P000500002021-08-25 5:28PM EDT2022-01-216.505.609.400.00-2053.87%