Canada markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.93+0.34 (+0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX211015C000450002021-09-17 11:58AM EDT2021-10-150.600.454.30-2.40-80.00%52659.72%
AGX220121C000450002021-09-14 3:34PM EDT2022-01-212.050.404.100.00-102244.58%
AGX220414C000450002021-09-15 12:07PM EDT2022-04-143.501.005.500.00-1645.17%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX211015P000450002021-09-10 11:55AM EDT2021-10-151.180.105.000.00-1692.38%
AGX220121P000450002021-08-25 5:28PM EDT2022-01-214.002.156.000.00-1052.71%