Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 17.48 | 15.00 | 19.00 | 0.00 | - | 1 | 0 | 94.92% |
| AGX240719C00045000 | 2024-04-15 2:21PM EDT | 2024-07-19 | 13.40 | 15.60 | 20.00 | 0.00 | - | 1 | 5 | 64.58% |
| AGX241018C00045000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 19.40 | 17.20 | 21.00 | 0.00 | - | 3 | 13 | 58.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 57.81% |
| AGX240621P00045000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 58.89% |
| AGX240719P00045000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.85 | 0.00 | - | 5 | 21 | 54.83% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 52.42% |
© 2024 Yahoo. All rights reserved.