Canada markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.93+0.34 (+0.78%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX211015C000400002021-08-25 5:28PM EDT2021-10-159.102.256.000.00-1081.69%
AGX220121C000400002021-08-25 5:28PM EDT2022-01-216.003.207.000.00-6048.98%
AGX220414C000400002021-09-07 1:07PM EDT2022-04-149.534.008.000.00--446.35%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX211015P000400002021-09-01 10:49AM EDT2021-10-150.350.000.900.00-1652.00%