Argan, Inc. (AGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240419C00040000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 20.80 | 19.60 | 24.00 | 0.00 | - | 45 | 0 | 878.91% |
| AGX241018C00040000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 20.75 | 21.00 | 25.50 | 0.00 | - | 5 | 6 | 55.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240419P00040000 | 2024-04-15 2:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 85 | 350.00% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 30 | 35 | 112.50% |
| AGX240719P00040000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 1.26 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 97.02% |
| AGX241018P00040000 | 2024-04-18 11:25AM EDT | 2024-10-18 | 0.88 | 0.05 | 1.85 | 0.00 | - | 1 | 2 | 50.64% |
© 2024 Yahoo. All rights reserved.