Canada markets closed

Argan, Inc. (AGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.10+0.14 (+0.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.500.130.00--11
-----25.000.180.00--18
-----35.000.330.00-44
9.100.00-1240.000.350.00-16
0.80+0.20+33.33%22645.001.180.00-16
1.010.00-1450.00-----
0.200.00-119055.00-----
0.150.00-101860.00-----
0.250.00-101865.00-----
1.670.00-1270.00-----
0.140.00-112275.00-----
0.070.00-18080.00-----