Argan, Inc. (AGX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 83.20% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 10.10 | 14.50 | +1.15 | +10.60% | 1 | 4 | 62.84% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 5.10 | 9.50 | 0.00 | - | 2 | 20 | 92.72% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 1.40 | 3.80 | 0.00 | - | 9 | 13 | 45.14% |
| AGX240517C00065000 | 2024-04-23 11:33AM EDT | 65.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 3 | 23 | 35.16% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 38.82% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 96.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 183.30% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 30 | 35 | 148.34% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 116.85% |
| AGX240517P00050000 | 2024-04-24 10:34AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 76 | 51.17% |
| AGX240517P00055000 | 2024-04-26 2:45PM EDT | 55.00 | 0.10 | 0.05 | 0.55 | -0.45 | -81.82% | 5 | 20 | 47.75% |
| AGX240517P00060000 | 2024-04-24 9:49AM EDT | 60.00 | 0.75 | 0.10 | 1.65 | 0.00 | - | 4 | 42 | 42.16% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 1.10 | 5.30 | 0.00 | - | 5 | 6 | 57.79% |
© 2024 Yahoo. All rights reserved.