Canada markets open in 4 hours 23 minutes

Argan, Inc. (AGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.58+0.60 (+1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX210820C000400002021-07-26 2:14PM EDT40.004.310.000.000.00--00.00%
AGX210820C000450002021-07-26 11:02AM EDT45.000.550.000.000.00-101.56%
AGX210820C000500002021-07-19 9:47AM EDT50.000.150.000.000.00-1012.50%
AGX210820C000600002021-06-17 2:52PM EDT60.000.160.000.100.00--156.84%
AGX210820C000650002021-06-17 2:52PM EDT65.000.170.000.100.00--169.14%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGX210820P000350002021-06-17 2:52PM EDT35.000.170.000.150.00--153.52%
AGX210820P000400002021-07-20 10:49AM EDT40.000.250.000.000.00-1012.50%
AGX210820P000450002021-07-19 1:00PM EDT45.001.550.000.000.00-100.00%
AGX210820P000500002021-07-28 10:17AM EDT50.006.000.000.000.00-100.00%